Chailease Holding - Részvényárfolyam

Ár Chg Nap Év Dátum
Hang Seng Bank 109.10 2.90 2.73% -4.21% 2024-05-10
AIA 64.20 1.40 2.23% -20.69% 2024-05-10
Bank Of East Asia 10.36 0.18 1.77% -1.15% 2024-05-10
Ping An Insurance 41.25 2.25 5.77% -28.45% 2024-05-10
BOC Hong Kong 25.15 1.05 4.36% 2.03% 2024-05-10
China Life Insurance 11.56 0.54 4.90% -23.34% 2024-05-10
Hua Nan Financial 25.55 0.10 0.39% 15.87% 2024-05-08
Fubon Financial 71.80 1.90 2.72% 20.88% 2024-05-10
Cathay Financial 55.50 4.60 9.04% 27.00% 2024-05-10
E Sun Financial Hldg 27.90 -0.30 -1.06% 11.82% 2024-05-09
Mega Financial 40.95 0 0% 17.67% 2024-05-10
Ctbc Financial Hold 36.10 0.10 0.28% 54.94% 2024-05-09
First Finan Hldg 27.90 0 0% 1.82% 2024-05-10
Hong Kong Exchanges 285.80 20.20 7.61% -8.51% 2024-05-10
CITIC Securities 19.06 0.15 0.79% -12.57% 2024-05-10
Haitong Secur 8.44 0.04 0.48% -15.43% 2024-05-10
Guotai Junan Securities 13.88 0.08 0.58% -9.46% 2024-05-10
Huatai Securities 13.88 0.08 0.58% -4.74% 2024-05-10

Ár Nap Év Dátum
Taiwan Stock Market Index 20709 148.07 0.72% 33.48% 2024-05-10